实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02771
30.16%
-
BREVBrevis
$0.0949
18.48%
-
INITInitia
$0.17258
15.12%
-
BANKLorenzo Protocol
$0.0296
13.41%
-
HUMAHuma Finance
$0.02706
13.17%
-
SYNSynapse
$0.17778
12.12%
-
牛来牛来 (Niu Lai)
$0.06045
11.80%
-
OSMOOsmosis
$0.0562
11.51%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
0.97%
-
BNB币安币
市值$985.17亿
0.90%
-
XRPXRP (瑞波币)
市值$835.25亿
1.79%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.46%
-
TRX波场
市值$311.67亿
-0.97%
-
ZEC大零币
市值$219.71亿
5.20%
-
HYPEHyperliquid
市值$176.42亿
2.04%
-
USDCUSDC
成交额$14.60亿
-0.01%
-
BTC比特币
成交额$10.10亿
0.31%
-
ETH以太坊
成交额$3.92亿
0.97%
-
ZEC大零币
成交额$1.68亿
5.20%
-
SOLSolana
成交额$1.50亿
-0.46%
-
USD1USD1
成交额$1.31亿
0.00%
-
XRPXRP (瑞波币)
成交额$8,909.68万
1.79%
-
NEARNEAR Protocol
成交额$8,754.19万
1.79%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.60亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$80666.93 | $8.07万 | $7.95万 | $10.10亿 | $2,711.35万 | 0.31% |
| 3 |
ETH以太坊
|
$2351.16 | $2,355.48 | $2,297.44 | $3.92亿 | $2,863.32亿 | 0.97% |
| 4 |
ZEC大零币
|
$1312.1 | $1,318.31 | $1,210.49 | $1.68亿 | $219.71亿 | 5.20% |
| 5 |
SOLSolana
|
$101.11 | $101.98 | $99.16 | $1.50亿 | $594.71亿 | -0.46% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.31亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.322 | $1.33 | $1.29 | $8,909.68万 | $835.25亿 | 1.79% |
| 8 |
NEARNEAR Protocol
|
$4.614 | $4.66 | $4.39 | $8,754.19万 | $59.72亿 | 1.79% |
| 9 |
BNB币安币
|
$751.96 | $754.29 | $734.09 | $8,282.40万 | $985.17亿 | 0.90% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,131.86万 | $26.12亿 | -0.01% |
| 11 |
ENAEthena
|
$0.2111 | $0.2165 | $0.1974 | $3,960.40万 | $28.45亿 | -0.10% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.26 | $100.79 | $87.69 | $3,704.20万 | $8,605.12万 | 9.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1305.06 | $1,317.05 | $1,251.56 | $2,787.19万 | $9,755.93万 | 2.99% |
| 14 |
SUISui
|
$0.9243 | $0.9287 | $0.9011 | $2,680.69万 | $38.03亿 | 0.66% |
| 15 |
PEPEPepe
|
$0.00000453 | $0.00000459 | $0.00000425 | $2,500.31万 | $18.51亿 | 2.49% |
| 16 |
HYPEHyperliquid
|
$80.45 | $80.65 | $77.17 | $2,456.88万 | $176.42亿 | 2.04% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$80.53 | $80.80 | $78.60 | $2,348.12万 | $1.55亿 | 0.36% |
| 18 |
XAUTTether Gold
|
$4059.13 | $4,065.27 | $3,991.11 | $2,344.15万 | $32.82亿 | 0.83% |
| 19 |
WLDWorldcoin
|
$0.4351 | $0.4474 | $0.4249 | $2,291.64万 | $16.24亿 | -1.58% |
| 20 |
NILNillion
|
$0.09169 | $0.13968 | $0.0874 | $2,283.17万 | $4,753.53万 | 1.95% |
| 21 |
TRX波场
|
$0.3277 | $0.3311 | $0.3274 | $2,269.91万 | $311.67亿 | -0.97% |
| 22 |
UNIUniswap
|
$7.141 | $7.21 | $6.94 | $2,131.86万 | $44.60亿 | 0.34% |
| 23 |
QNTQuant
|
$199.52 | $213.00 | $196.53 | $2,040.81万 | $28.78亿 | -4.86% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,999.56万 | $16.22亿 | 0.01% |
| 25 |
PUMPPump.fun
|
$0.004281 | $0.004342 | $0.004092 | $1,898.91万 | $19.73亿 | -0.14% |
| 26 |
DOGE狗币
|
$0.07831 | $0.07845 | $0.07666 | $1,871.85万 | $122.15亿 | 0.82% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.71 | $151.51 | $146.91 | $1,853.71万 | $1.69亿 | 0.99% |
| 28 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,730.23万 | $3,418.21万 | 0.00% |
| 29 |
AAVEAave
|
$132.47 | $136.97 | $129.51 | $1,710.17万 | $20.46亿 | -2.72% |
| 30 |
LINKChainlink
|
$11.487 | $11.55 | $11.23 | $1,520.10万 | $87.68亿 | -0.10% |
| 31 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9988 | $0.9978 | $1,367.85万 | $3.02亿 | 0.02% |
| 32 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.45 | $148.65 | $142.40 | $1,291.22万 | $2,820.24万 | 2.82% |
| 33 |
HAEDALHaedal Protocol
|
$0.02771 | $0.03395 | $0.02092 | $1,265.40万 | $416.28万 | 30.16% |
| 34 |
FETArtificial Superintelligence A
|
$0.1797 | $0.1833 | $0.1707 | $1,217.95万 | $4.17亿 | 2.63% |
| 35 |
HUMAHuma Finance
|
$0.02706 | $0.02866 | $0.02067 | $1,198.42万 | $4,674.17万 | 13.17% |
| 36 |
DASH达世币
|
$55.26 | $55.92 | $52.31 | $1,155.81万 | $6.97亿 | 5.16% |
| 37 |
CHIPUSD.AI
|
$0.05367 | $0.05725 | $0.04984 | $1,039.73万 | $1.08亿 | -0.28% |
| 38 |
LTC莱特币
|
$56.65 | $57.00 | $55.72 | $1,033.29万 | $44.02亿 | -0.26% |
| 39 |
ADA艾达币
|
$0.2058 | $0.2077 | $0.2013 | $1,022.23万 | $77.16亿 | -0.44% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.24 | $322.63 | $314.82 | $967.70万 | $4,553.25万 | 0.53% |
| 41 |
TAOBittensor
|
$252 | $254.80 | $245.70 | $943.76万 | $29.26亿 | -0.63% |
| 42 |
BMTBubblemaps
|
$0.02708 | $0.03089 | $0.02685 | $942.24万 | $2,230.86万 | -6.36% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$933.8 | $934.42 | $902.84 | $922.39万 | $6,900.74万 | 2.57% |
| 44 |
EUREUR
|
$1.1155 | $1.12 | $1.12 | $907.75万 | — | -0.38% |
| 45 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $905.73万 | — | -0.03% |
| 46 |
AVAXAvalanche
|
$8.848 | $9.01 | $8.66 | $904.95万 | $39.28亿 | -1.40% |
| 47 |
ERACaldera
|
$0.0818 | $0.0942 | $0.0814 | $894.41万 | $1,463.54万 | -5.76% |
| 48 |
BCH比特现金
|
$290.7 | $294.90 | $277.00 | $889.82万 | $57.80亿 | 3.75% |
相关站点
共 40 个
Hedera - 币种排行
比特现金 - 数字货币市值
Plasma - 币种排行
Tree - 加密货币行情
NEAR Protocol - 加密货币行情
Zama - BTC行情
United Stables - 数字货币市值
Uniswap - 比特币行情
Avalanche - BTC行情
莱特币 - 数字货币市值
艾达币 - 数字货币市值
Tether Gold - 比特币行情
恒星币 - 比特币行情
Plasma - 比特币行情
Pudgy Penguins - 币种排行
NFP - 以太坊ETH价格
USDC - 比特币行情
Haedal - 币种排行
Aerodrome - 以太坊ETH价格
Synapse - 比特币
Injective - 数字货币市值
Brevis - BTC行情
波场 - 以太坊ETH价格
Uniswap - 数字货币市值
Worldcoin - 币种排行
狗币 - 比特币
Osmosis - BTC行情
Hedera - 比特币行情
币安币 - 比特币
Starknet - BTC行情
Tokamak - 数字货币市值
Ethena - 加密货币行情
First Digital - 加密货币行情
Gitcoin - BTC行情
Avalanche - 以太坊ETH价格
Aster - 比特币
Sui - 币种排行
Ripple USD - 以太坊ETH价格
牛来 - 币种排行
Worldcoin - 比特币行情