PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	METMeteora	$0.3091	$0.324	$0.3067	$110.32万	$420.90万	-4.01%
341	EURIEurite	$1.1157	$1.12	$1.11	$43.00万	$3,634.69万	-0.01%
414	MVLLBMVLLB	$30.33	$30.88	$28.52	$31.45万	—	5.64%
49	HBARHedera	$0.07519	$0.0773	$0.07497	$834.31万	$33.62亿	-1.60%
382	IOTA埃欧塔	$0.0413	$0.0429	$0.0412	$35.62万	$1.96亿	-2.13%
83	牛来牛来 (Niu Lai)	$0.05787	$0.06349	$0.05722	$419.96万	$5,804.03万	-5.05%
68	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$538.46万	$254.78万	-1.01%
691	MDBBMDBB	$393.39	$399.94	$388.40	$1.61万	—	0.23%
218	ZKCBoundless	$0.033	$0.0352	$0.0327	$80.95万	$959.66万	-1.20%
497	FORMFour	$0.2227	$0.2301	$0.221	$19.67万	$8,525.94万	0.36%
43	CELOCelo	$0.07966	$0.08426	$0.079	$1,023.88万	$4,876.78万	-2.85%
474	FLOWFlow	$0.02608	$0.02677	$0.02599	$22.28万	$4,453.81万	-1.21%
694	JPMBJPMB	$339.8	$340.50	$335.21	$9,990.63	—	0.94%
123	AVAAVA (Travala)	$0.3355	$0.3675	$0.3209	$195.76万	$730.75万	-8.53%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
174	SPYBSPY (bStocks Tokenized Stock)	$772.1	$772.54	$769.95	$115.44万	$1,885.91万	0.17%
595	1000CAT1000CAT	$0.001732	$0.001779	$0.001723	$11.41万	—	-0.63%
563	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.73万	$363.24万	-2.02%
671	IBMBIBMB	$251.81	$252.39	$247.41	$4.38万	—	0.56%
565	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00001001	$13.71万	—	-0.49%