GMT

GMT · 美元计价

$0.0069

≈ ￥0.04554

0.73% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.00698

24H 最低

$0.00674

今日开盘

$0.00685

24H 成交量

$14.99万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	METMeteora	$0.3168	$0.324	$0.3108	$57.71万	$1.78亿	1.51%
474	EURIEurite	$1.1133	$1.12	$1.11	$22.97万	$3,636.74万	-0.37%
349	MVLLBMVLLB	$29.99	$30.14	$25.87	$41.06万	—	15.61%
48	HBARHedera	$0.07614	$0.0773	$0.07532	$860.13万	$33.72亿	-0.30%
378	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.06万	$1.99亿	0.72%
71	牛来牛来 (Niu Lai)	$0.06029	$0.06349	$0.0542	$496.67万	$5,994.10万	8.51%
108	AIArtificial Inu	$0.0194	$0.0202	$0.0194	$261.94万	$5,746.42万	-0.51%
687	MDBBMDBB	$392.34	$394.03	$383.16	$1.86万	—	1.59%
216	ZKCBoundless	$0.0331	$0.0352	$0.0327	$85.85万	$956.30万	0.30%
375	FORMFour	$0.2263	$0.2301	$0.2162	$37.26万	$8,452.45万	3.00%
45	CELOCelo	$0.08073	$0.08426	$0.07676	$986.31万	$4,982.58万	3.21%
416	FLOWFlow	$0.02632	$0.02677	$0.02538	$32.10万	$4,457.30万	2.06%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.35万	—	0.18%
113	AVAAVA (Travala)	$0.3423	$0.3849	$0.3339	$243.82万	$2,629.81万	-5.42%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
171	SPYBSPY (bStocks Tokenized Stock)	$770.93	$771.88	$765.29	$120.42万	$1,849.97万	0.69%
647	1000CAT1000CAT	$0.001745	$0.001768	$0.001672	$7.63万	—	3.19%
558	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.99万	$369.60万	2.29%
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.67万	—	-1.59%
583	1000SATS1000SATS	$0.00001016	$0.0000103	$0.00000982	$13.87万	—	2.63%