比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$284.01万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	METMeteora	$0.3057	$0.324	$0.3044	$135.42万	$420.90万	-3.87%
320	EURIEurite	$1.1141	$1.12	$1.11	$48.90万	$3,634.69万	-0.05%
425	MVLLBMVLLB	$30.2	$30.88	$28.61	$29.85万	—	5.45%
49	HBARHedera	$0.07485	$0.0773	$0.07468	$903.66万	$33.62亿	-1.21%
360	IOTA埃欧塔	$0.0413	$0.0429	$0.041	$39.95万	$1.96亿	-1.43%
87	牛来牛来 (Niu Lai)	$0.05761	$0.06349	$0.05712	$394.84万	$5,804.03万	-2.98%
73	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$505.02万	$254.78万	0.00%
691	MDBBMDBB	$393.66	$399.94	$388.40	$1.58万	—	0.52%
226	ZKCBoundless	$0.0332	$0.0352	$0.0327	$78.00万	$959.66万	0.61%
494	FORMFour	$0.223	$0.2301	$0.221	$20.27万	$8,525.94万	0.54%
45	CELOCelo	$0.08009	$0.08426	$0.079	$1,038.47万	$4,876.78万	-4.05%
456	FLOWFlow	$0.02607	$0.02677	$0.02583	$25.48万	$4,453.81万	-0.91%
694	JPMBJPMB	$339.32	$340.88	$335.21	$1.09万	—	0.64%
124	AVAAVA (Travala)	$0.3288	$0.3654	$0.3209	$190.14万	$730.75万	-9.70%
399	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
173	SPYBSPY (bStocks Tokenized Stock)	$771.13	$773.34	$769.95	$122.22万	$1,885.91万	0.12%
612	1000CAT1000CAT	$0.001734	$0.001779	$0.001723	$10.89万	—	-0.23%
571	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.95万	$363.24万	-1.43%
668	IBMBIBMB	$251.92	$254.10	$247.41	$4.76万	—	0.55%
566	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00001001	$14.10万	—	-0.30%