ARPA

ARPA · 美元计价

$0.00958

≈ ￥0.063228

-2.44% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.00995

24H 最低

$0.0095

今日开盘

$0.00982

24H 成交量

$11.91万

流通市值

$1,707.37万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	METMeteora	$0.2944	$0.324	$0.2928	$233.39万	$420.99万	-9.00%
275	EURIEurite	$1.1154	$1.12	$1.11	$66.42万	$3,632.91万	0.17%
188	MVLLBMVLLB	$25.68	$31.41	$23.12	$117.29万	—	-13.56%
49	HBARHedera	$0.07342	$0.07701	$0.07287	$1,149.27万	$33.39亿	-4.11%
339	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$47.69万	$1.96亿	-5.20%
102	牛来牛来 (Niu Lai)	$0.0559	$0.06295	$0.05457	$311.38万	$5,865.19万	-10.70%
39	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,339.81万	$255.95万	2.04%
686	MDBBMDBB	$380.29	$399.94	$376.02	$3.23万	—	-2.90%
426	ZKCBoundless	$0.0322	$0.0339	$0.0319	$31.52万	$969.19万	-3.30%
500	FORMFour	$0.2181	$0.2298	$0.2153	$22.44万	$8,628.28万	-3.92%
52	CELOCelo	$0.0785	$0.083	$0.07812	$1,052.49万	$4,958.95万	-2.81%
429	FLOWFlow	$0.02546	$0.02675	$0.02531	$30.97万	$4,464.72万	-4.00%
692	JPMBJPMB	$342.22	$343.44	$335.21	$1.48万	—	1.83%
138	AVAAVA (Travala)	$0.327	$0.3456	$0.3118	$182.68万	$741.23万	-5.25%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
207	SPYBSPY (bStocks Tokenized Stock)	$769.91	$776.15	$768.97	$96.27万	$1,930.23万	-0.17%
623	1000CAT1000CAT	$0.001726	$0.001779	$0.00171	$11.18万	—	-1.76%
577	TKOTokocrypto	$0.0488	$0.05	$0.048	$15.67万	$369.20万	-1.61%
665	IBMBIBMB	$251.28	$254.10	$247.41	$6.83万	—	0.74%
499	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$22.66万	—	-2.84%