Arweave

AR · 美元计价

$3.54

≈ ￥23.364

3.69% ($0.13)

更新于 2026-10-28 14:20:02

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.414

24H 成交量

$162.07万

流通市值

$2.25亿

24H 涨跌额

($0.13)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	METMeteora	$0.3192	$0.324	$0.3108	$55.35万	$1.78亿	1.98%
472	EURIEurite	$1.1137	$1.12	$1.11	$22.63万	$3,636.74万	-0.43%
350	MVLLBMVLLB	$29.97	$30.14	$25.87	$41.08万	—	14.96%
48	HBARHedera	$0.0764	$0.0773	$0.07532	$865.49万	$33.72亿	0.04%
381	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.62万	$1.99亿	0.71%
71	牛来牛来 (Niu Lai)	$0.0617	$0.06349	$0.0542	$490.94万	$5,994.10万	10.79%
108	AIArtificial Inu	$0.0194	$0.0202	$0.0194	$262.52万	$5,746.42万	-1.52%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.13%
212	ZKCBoundless	$0.0332	$0.0352	$0.0327	$86.54万	$956.30万	0.61%
373	FORMFour	$0.2272	$0.2301	$0.2162	$37.34万	$8,452.45万	3.70%
45	CELOCelo	$0.08094	$0.08426	$0.07676	$974.21万	$4,982.58万	2.95%
420	FLOWFlow	$0.02643	$0.02677	$0.02538	$31.80万	$4,457.30万	2.68%
688	JPMBJPMB	$335.23	$337.58	$334.05	$1.34万	—	-0.02%
109	AVAAVA (Travala)	$0.3392	$0.3849	$0.3377	$249.17万	$2,629.81万	-3.42%
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$120.67万	$1,849.97万	0.66%
647	1000CAT1000CAT	$0.001754	$0.001768	$0.001672	$7.56万	—	3.48%
553	TKOTokocrypto	$0.0494	$0.0499	$0.047	$16.23万	$369.60万	2.07%
677	IBMBIBMB	$249.29	$254.04	$249.29	$3.80万	—	-1.52%
580	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00000982	$14.08万	—	3.13%