Aptos

APT · 美元计价

$0.6822

≈ ￥4.5025

0.06% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6818

24H 成交量

$455.10万

流通市值

$6.07亿

24H 涨跌额

($0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	METMeteora	$0.31	$0.324	$0.3092	$70.20万	$1.78亿	-2.02%
387	EURIEurite	$1.1145	$1.12	$1.11	$36.32万	$3,636.74万	-0.16%
372	MVLLBMVLLB	$29.71	$30.37	$27.22	$38.26万	—	8.04%
51	HBARHedera	$0.07551	$0.0773	$0.07519	$848.46万	$33.72亿	-0.74%
398	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$34.97万	$1.99亿	-0.72%
75	牛来牛来 (Niu Lai)	$0.05797	$0.06349	$0.05609	$518.39万	$5,994.10万	2.01%
96	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$299.19万	$5,746.42万	-1.02%
688	MDBBMDBB	$388.86	$394.03	$383.16	$2.11万	—	-0.08%
225	ZKCBoundless	$0.0329	$0.0352	$0.0329	$83.00万	$956.30万	-0.30%
474	FORMFour	$0.223	$0.2301	$0.2166	$23.49万	$8,452.45万	2.25%
42	CELOCelo	$0.07981	$0.08426	$0.07807	$1,004.95万	$4,982.58万	1.55%
427	FLOWFlow	$0.02613	$0.02677	$0.0258	$30.11万	$4,457.30万	0.73%
695	JPMBJPMB	$337.59	$337.59	$335.21	$9,996.95	—	0.28%
127	AVAAVA (Travala)	$0.3291	$0.3829	$0.3286	$195.62万	$2,629.81万	-13.12%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
174	SPYBSPY (bStocks Tokenized Stock)	$772.29	$772.54	$766.49	$119.43万	$1,849.97万	0.50%
597	1000CAT1000CAT	$0.001737	$0.001779	$0.001696	$12.13万	—	1.94%
555	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.85万	$369.60万	0.62%
676	IBMBIBMB	$248.14	$253.35	$247.41	$4.24万	—	-1.82%
576	1000SATS1000SATS	$0.00001006	$0.0000103	$0.00000994	$13.80万	—	0.80%