APPB

APPB · 美元计价

$229.37

≈ ￥1513.84

-1.69% (-$3.95)

更新于 2026-10-31 23:15:02

24H 最高

$235.66

24H 最低

$225.71

今日开盘

$233.32

24H 成交量

$3.02万

流通市值

—

24H 涨跌额

(-$3.95)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	METMeteora	$0.2856	$0.2862	$0.2747	$35.29万	$411.75万	1.10%
160	EURIEurite	$1.1298	$1.15	$1.12	$113.20万	$3,661.84万	0.78%
566	MVLLBMVLLB	$18.24	$18.94	$16.87	$14.58万	—	-3.54%
70	HBARHedera	$0.07203	$0.07317	$0.07089	$415.55万	$31.85亿	-0.10%
504	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$20.30万	$1.85亿	0.00%
123	牛来牛来 (Niu Lai)	$0.05587	$0.05588	$0.05246	$175.44万	$5,486.04万	1.12%
419	AIArtificial Inu	$0.0181	$0.0187	$0.0175	$31.13万	$229.44万	2.84%
692	MDBBMDBB	$352.45	$353.98	$341.37	$1.09万	—	0.16%
459	ZKCBoundless	$0.0321	$0.0322	$0.0308	$26.04万	$912.14万	0.94%
422	FORMFour	$0.2037	$0.2067	$0.1973	$30.30万	$7,673.37万	0.00%
36	CELOCelo	$0.0763	$0.07768	$0.06971	$1,107.43万	$4,320.00万	6.98%
452	FLOWFlow	$0.02369	$0.02391	$0.02266	$26.78万	$3,895.95万	2.02%
695	JPMBJPMB	$337.33	$339.57	$335.66	$7,453.37	—	-0.52%
114	AVAAVA (Travala)	$0.318	$0.3598	$0.3115	$198.35万	$654.06万	-5.61%
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
183	SPYBSPY (bStocks Tokenized Stock)	$756.58	$760.31	$751.68	$90.93万	$1,910.63万	-0.46%
645	1000CAT1000CAT	$0.001632	$0.001635	$0.001585	$6.80万	—	0.49%
631	TKOTokocrypto	$0.0483	$0.0488	$0.0473	$8.13万	$358.47万	0.21%
625	IBMBIBMB	$257.3	$258.94	$256.00	$8.57万	—	0.14%
548	1000SATS1000SATS	$0.00000951	$0.00000962	$0.00000931	$15.78万	—	0.00%