Api3

API3 · 美元计价

$0.2621

≈ ￥1.7299

6.20% ($0.02)

更新于 2026-10-28 14:05:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2468

24H 成交量

$88.46万

流通市值

$3,789.85万

24H 涨跌额

($0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	METMeteora	$0.3193	$0.324	$0.3108	$54.79万	$1.78亿	1.59%
473	EURIEurite	$1.1134	$1.12	$1.11	$22.48万	$3,636.74万	-0.44%
351	MVLLBMVLLB	$29.86	$30.14	$25.87	$40.83万	—	13.36%
48	HBARHedera	$0.07609	$0.0773	$0.07532	$863.60万	$33.72亿	-0.47%
378	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.93万	$1.99亿	0.00%
72	牛来牛来 (Niu Lai)	$0.06162	$0.06349	$0.0542	$491.06万	$5,994.10万	9.92%
108	AIArtificial Inu	$0.0196	$0.0202	$0.0195	$259.82万	$5,746.42万	0.00%
687	MDBBMDBB	$392.14	$394.03	$383.16	$1.85万	—	1.16%
211	ZKCBoundless	$0.0333	$0.0352	$0.0327	$86.44万	$956.30万	0.91%
373	FORMFour	$0.227	$0.2301	$0.2162	$37.67万	$8,452.45万	3.28%
45	CELOCelo	$0.08091	$0.08426	$0.07676	$971.33万	$4,982.58万	3.02%
421	FLOWFlow	$0.02639	$0.02677	$0.02538	$31.87万	$4,457.30万	1.97%
688	JPMBJPMB	$335.97	$337.58	$334.05	$1.33万	—	0.20%
109	AVAAVA (Travala)	$0.3406	$0.3849	$0.3377	$250.37万	$2,629.81万	-4.19%
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$120.97万	$1,849.97万	0.55%
646	1000CAT1000CAT	$0.001753	$0.001768	$0.001672	$7.58万	—	3.00%
554	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.16万	$369.60万	1.65%
675	IBMBIBMB	$249.47	$254.04	$249.32	$3.93万	—	-1.54%
583	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000982	$13.99万	—	2.52%