ACH

ACH · 美元计价

$0.00501

≈ ￥0.033066

0.40% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00499

24H 成交量

$15.92万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	METMeteora	$0.3187	$0.324	$0.3108	$54.62万	$1.78亿	0.98%
473	EURIEurite	$1.1134	$1.12	$1.11	$22.47万	$3,636.74万	-0.44%
350	MVLLBMVLLB	$29.77	$30.14	$25.87	$40.72万	—	12.89%
48	HBARHedera	$0.0761	$0.0773	$0.07532	$863.37万	$33.72亿	-0.67%
377	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.93万	$1.99亿	0.00%
71	牛来牛来 (Niu Lai)	$0.06153	$0.06349	$0.0542	$495.48万	$5,994.10万	9.10%
108	AIArtificial Inu	$0.0196	$0.0202	$0.0195	$263.71万	$5,746.42万	-0.51%
687	MDBBMDBB	$391.88	$394.03	$383.16	$1.85万	—	1.09%
210	ZKCBoundless	$0.0333	$0.0352	$0.0327	$87.14万	$956.30万	1.22%
372	FORMFour	$0.2269	$0.2301	$0.2162	$37.69万	$8,452.45万	3.04%
45	CELOCelo	$0.08051	$0.08426	$0.07676	$970.26万	$4,982.58万	2.29%
421	FLOWFlow	$0.02638	$0.02677	$0.02538	$31.77万	$4,457.30万	2.01%
688	JPMBJPMB	$336.06	$337.58	$334.05	$1.35万	—	0.41%
109	AVAAVA (Travala)	$0.339	$0.3849	$0.3377	$250.79万	$2,629.81万	-4.70%
400	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
170	SPYBSPY (bStocks Tokenized Stock)	$770.86	$771.88	$765.29	$120.97万	$1,849.97万	0.55%
647	1000CAT1000CAT	$0.001751	$0.001768	$0.001672	$7.56万	—	2.94%
554	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.17万	$369.60万	2.07%
676	IBMBIBMB	$249.52	$254.04	$249.32	$3.92万	—	-1.52%
583	1000SATS1000SATS	$0.00001017	$0.0000103	$0.00000982	$13.99万	—	2.31%