Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.52

≈ ￥2287.03

-0.14% (-$0.47)

更新于 2026-10-29 11:00:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$346.99

24H 成交量

$156.75万

流通市值

$556.77万

24H 涨跌额

(-$0.47)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	METMeteora	$0.297	$0.324	$0.2955	$227.03万	$420.99万	-7.45%
275	EURIEurite	$1.1157	$1.12	$1.11	$67.34万	$3,632.91万	0.14%
192	MVLLBMVLLB	$25.61	$31.41	$23.12	$111.89万	—	-13.13%
49	HBARHedera	$0.07379	$0.0773	$0.07309	$1,138.08万	$33.39亿	-3.86%
345	IOTA埃欧塔	$0.04	$0.0429	$0.0397	$46.88万	$1.96亿	-6.10%
101	牛来牛来 (Niu Lai)	$0.0557	$0.06295	$0.05457	$327.50万	$5,865.19万	-10.85%
40	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,339.00万	$255.95万	2.04%
685	MDBBMDBB	$381.17	$399.94	$376.02	$3.29万	—	-2.54%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.94万	$969.19万	-3.59%
498	FORMFour	$0.2175	$0.2301	$0.2153	$22.16万	$8,628.28万	-4.31%
51	CELOCelo	$0.07889	$0.083	$0.07822	$1,062.90万	$4,958.95万	-3.72%
422	FLOWFlow	$0.02563	$0.02677	$0.02532	$32.05万	$4,464.72万	-3.76%
693	JPMBJPMB	$342.31	$343.44	$335.21	$1.47万	—	2.10%
137	AVAAVA (Travala)	$0.3213	$0.3617	$0.3118	$181.93万	$741.23万	-11.17%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
209	SPYBSPY (bStocks Tokenized Stock)	$769.56	$776.15	$768.97	$94.65万	$1,930.23万	-0.18%
620	1000CAT1000CAT	$0.00172	$0.001779	$0.00171	$11.53万	—	-2.05%
578	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.32万	$369.20万	-2.42%
662	IBMBIBMB	$251.04	$254.10	$247.41	$7.04万	—	0.57%
562	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$16.78万	—	-3.23%